Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'070 CHF | 251'070 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'026 CHF | 251'026 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'956 CHF | 250'956 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'889 CHF | 250'889 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'775 CHF | 250'775 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'782 CHF | 250'782 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'713 CHF | 250'713 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'675 CHF | 250'675 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'670 CHF | 250'670 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'638 CHF | 250'638 CHF | 100.00% | 100.00% |