Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'484 CHF | 255'515 CHF | 100.00% | 100.00% |
12.08.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'337 CHF | 255'362 CHF | 100.00% | 100.00% |
09.08.2024 | 0.80% | 101.32 % | 102.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'180 CHF | 255'205 CHF | 100.00% | 100.00% |
08.08.2024 | 0.80% | 101.18 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'534 CHF | 254'558 CHF | 100.00% | 100.00% |
07.08.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'447 CHF | 254'472 CHF | 100.00% | 100.00% |
06.08.2024 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'273 CHF | 253'298 CHF | 99.89% | 99.89% |
02.08.2024 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'540 CHF | 255'572 CHF | 100.00% | 100.00% |
30.07.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'201 CHF | 255'226 CHF | 100.00% | 100.00% |
29.07.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'404 CHF | 255'430 CHF | 100.00% | 100.00% |
25.07.2024 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'129 CHF | 254'154 CHF | 100.00% | 100.00% |