Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.85% | 93.88 % | 94.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'253 CHF | 237'253 CHF | 100.00% | 100.00% |
10.04.2025 | 0.84% | 94.22 % | 95.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'833 CHF | 237'833 CHF | 99.28% | 99.28% |
09.04.2025 | 0.86% | 92.38 % | 93.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'317 CHF | 234'317 CHF | 100.00% | 100.00% |
08.04.2025 | 0.85% | 94.51 % | 95.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'150 CHF | 237'150 CHF | 98.95% | 98.95% |
07.04.2025 | 0.85% | 92.92 % | 93.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'232 CHF | 236'232 CHF | 82.54% | 82.54% |
04.04.2025 | 0.83% | 95.40 % | 96.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'392 CHF | 241'392 CHF | 100.00% | 100.00% |
03.04.2025 | 0.83% | 96.12 % | 96.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'054 CHF | 242'054 CHF | 96.39% | 96.39% |
02.04.2025 | 0.83% | 96.05 % | 96.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'273 CHF | 242'273 CHF | 100.00% | 100.00% |
01.04.2025 | 0.83% | 96.16 % | 96.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'267 CHF | 242'267 CHF | 100.00% | 100.00% |
31.03.2025 | 0.83% | 96.03 % | 96.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'108 CHF | 242'108 CHF | 100.00% | 100.00% |