Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 103.85 % | 104.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'645 CHF | 261'720 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 103.79 % | 104.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'544 CHF | 261'619 CHF | 100.00% | 100.00% |
22.04.2025 | 0.80% | 103.86 % | 104.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'693 CHF | 261'768 CHF | 100.00% | 100.00% |
17.04.2025 | 0.80% | 103.86 % | 104.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'522 CHF | 261'597 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'556 CHF | 261'631 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 103.74 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'196 CHF | 261'271 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 103.65 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'162 CHF | 261'237 CHF | 100.00% | 100.00% |
11.04.2025 | 0.80% | 103.68 % | 104.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'261 CHF | 261'336 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 103.57 % | 104.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'655 CHF | 260'730 CHF | 99.35% | 99.35% |
09.04.2025 | 0.80% | 104.36 % | 105.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'931 CHF | 263'031 CHF | 100.00% | 100.00% |