Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 121.68 CHF | 122.64 CHF | 800 | 800 | 800 | 800 | 97'186 CHF | 97'957 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 121.85 CHF | 122.82 CHF | 800 | 800 | 800 | 800 | 96'621 CHF | 97'388 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 120.92 CHF | 121.88 CHF | 800 | 800 | 800 | 800 | 97'208 CHF | 97'979 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 120.77 CHF | 121.73 CHF | 800 | 800 | 800 | 800 | 96'398 CHF | 97'162 CHF | 98.59% | 98.59% |
09.07.2024 | 0.79% | 120.36 CHF | 121.31 CHF | 800 | 800 | 800 | 800 | 96'568 CHF | 97'334 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 120.54 CHF | 121.50 CHF | 800 | 800 | 800 | 800 | 96'515 CHF | 97'281 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 120.27 CHF | 121.22 CHF | 800 | 800 | 800 | 800 | 96'100 CHF | 96'862 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 120.10 CHF | 121.05 CHF | 800 | 800 | 800 | 800 | 96'096 CHF | 96'858 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 119.83 CHF | 120.78 CHF | 800 | 800 | 800 | 800 | 95'643 CHF | 96'402 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 118.91 CHF | 119.85 CHF | 800 | 800 | 800 | 800 | 94'929 CHF | 95'682 CHF | 100.00% | 100.00% |