Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 3.21 CHF | 3.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'172 CHF | 167'274 CHF | 98.73% | 98.73% |
12.07.2024 | 0.65% | 3.36 CHF | 3.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 165'843 CHF | 166'932 CHF | 99.38% | 99.38% |
11.07.2024 | 0.66% | 3.34 CHF | 3.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'729 CHF | 167'828 CHF | 99.14% | 99.14% |
10.07.2024 | 0.67% | 3.29 CHF | 3.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 163'548 CHF | 164'650 CHF | 100.00% | 100.00% |
09.07.2024 | 0.67% | 3.35 CHF | 3.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 167'784 CHF | 168'907 CHF | 99.99% | 99.99% |
08.07.2024 | 0.63% | 3.23 CHF | 3.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 161'435 CHF | 162'461 CHF | 100.00% | 100.00% |
05.07.2024 | 0.68% | 3.16 CHF | 3.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 160'427 CHF | 161'530 CHF | 99.23% | 99.23% |
04.07.2024 | 0.66% | 3.25 CHF | 3.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 161'932 CHF | 163'012 CHF | 99.37% | 99.37% |
03.07.2024 | 0.69% | 3.25 CHF | 3.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 160'670 CHF | 161'776 CHF | 99.73% | 99.73% |
02.07.2024 | 0.71% | 3.18 CHF | 3.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 154'697 CHF | 155'798 CHF | 99.99% | 99.99% |