Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 1.31 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'844 CHF | 103'852 CHF | 98.73% | 98.73% |
12.07.2024 | 0.94% | 1.41 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'900 CHF | 103'876 CHF | 99.38% | 99.38% |
11.07.2024 | 1.00% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'909 CHF | 100'915 CHF | 98.93% | 98.93% |
10.07.2024 | 1.03% | 1.28 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'486 CHF | 94'458 CHF | 100.00% | 100.00% |
09.07.2024 | 1.01% | 1.24 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'175 CHF | 97'155 CHF | 100.00% | 100.00% |
08.07.2024 | 0.97% | 1.27 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'170 CHF | 97'109 CHF | 100.00% | 100.00% |
05.07.2024 | 0.96% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'719 CHF | 99'676 CHF | 99.62% | 99.62% |
04.07.2024 | 0.93% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 127'761 CHF | 128'950 CHF | 100.00% | 100.00% |
03.07.2024 | 1.04% | 1.23 CHF | 1.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 124'702 CHF | 126'011 CHF | 99.73% | 99.73% |
02.07.2024 | 1.15% | 1.19 CHF | 1.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'942 CHF | 117'278 CHF | 99.87% | 99.87% |