Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.89% | 1.15 CHF | 1.16 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 55'980 CHF | 22'592 CHF | 97.07% | 97.07% |
12.08.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 50'000 | 20'000 | 49'561 | 20'000 | 59'514 CHF | 24'225 CHF | 100.00% | 100.00% |
09.08.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 58'468 CHF | 23'587 CHF | 98.36% | 98.36% |
08.08.2024 | 1.03% | 1.08 CHF | 1.09 CHF | 50'000 | 20'000 | 56'617 | 20'000 | 54'833 CHF | 19'645 CHF | 96.87% | 96.87% |
07.08.2024 | 0.98% | 1.07 CHF | 1.08 CHF | 50'000 | 20'000 | 52'470 | 20'000 | 53'060 CHF | 20'449 CHF | 100.00% | 100.00% |
06.08.2024 | 1.30% | 0.97 CHF | 0.98 CHF | 60'000 | 20'000 | 59'948 | 14'874 | 56'843 CHF | 14'223 CHF | 99.01% | 99.01% |
02.08.2024 | 2.38% | 1.01 CHF | 1.04 CHF | 50'000 | 5'000 | 50'028 | 5'000 | 53'573 CHF | 5'483 CHF | 97.75% | 97.75% |
31.07.2024 | 0.87% | 1.25 CHF | 1.26 CHF | 40'000 | 20'000 | 43'129 | 17'883 | 53'860 CHF | 22'498 CHF | 30.66% | 30.66% |
30.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 20'000 | 46'127 | 20'000 | 56'874 CHF | 24'904 CHF | 95.08% | 95.08% |
29.07.2024 | 0.81% | 1.17 CHF | 1.18 CHF | 50'000 | 20'000 | 46'896 | 20'000 | 57'416 CHF | 24'724 CHF | 100.00% | 100.00% |