Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 1.21 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'437 CHF | 96'426 CHF | 98.73% | 98.73% |
12.07.2024 | 1.07% | 1.31 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'400 CHF | 96'428 CHF | 99.38% | 99.38% |
11.07.2024 | 1.08% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'409 CHF | 93'415 CHF | 98.92% | 98.92% |
10.07.2024 | 1.13% | 1.18 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'072 CHF | 87'052 CHF | 100.00% | 100.00% |
09.07.2024 | 1.10% | 1.14 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'675 CHF | 89'655 CHF | 100.00% | 100.00% |
08.07.2024 | 1.11% | 1.17 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'726 CHF | 89'721 CHF | 99.60% | 99.60% |
05.07.2024 | 1.07% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'286 CHF | 92'269 CHF | 99.62% | 99.62% |
04.07.2024 | 1.05% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 117'820 CHF | 119'058 CHF | 100.00% | 100.00% |
03.07.2024 | 1.13% | 1.13 CHF | 1.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 114'702 CHF | 116'011 CHF | 99.73% | 99.73% |
02.07.2024 | 1.10% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'109 CHF | 107'278 CHF | 99.87% | 99.87% |