Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 1.24 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 385'067 CHF | 129'356 CHF | 99.41% | 99.41% |
12.07.2024 | 0.71% | 1.45 CHF | 1.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 423'795 CHF | 142'265 CHF | 99.41% | 99.41% |
11.07.2024 | 0.79% | 1.31 CHF | 1.32 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 379'389 CHF | 127'463 CHF | 98.07% | 98.07% |
10.07.2024 | 0.88% | 1.19 CHF | 1.20 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 338'877 CHF | 113'959 CHF | 98.90% | 98.90% |
09.07.2024 | 0.88% | 1.07 CHF | 1.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 340'581 CHF | 114'527 CHF | 99.42% | 99.42% |
08.07.2024 | 0.78% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 384'630 CHF | 129'210 CHF | 99.41% | 99.41% |
05.07.2024 | 0.71% | 1.36 CHF | 1.37 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 424'061 CHF | 142'354 CHF | 99.14% | 99.14% |
04.07.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 417'821 CHF | 140'274 CHF | 99.39% | 99.39% |
03.07.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 417'951 CHF | 140'317 CHF | 99.42% | 99.42% |
02.07.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 384'419 CHF | 129'140 CHF | 99.31% | 99.31% |