Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.53% | 1'135.00 CHF | 1'141.00 CHF | 500 | 500 | 500 | 500 | 566'021 CHF | 569'021 CHF | 99.39% | 99.39% |
11.07.2024 | 0.53% | 1'128.00 CHF | 1'134.00 CHF | 500 | 500 | 500 | 500 | 562'981 CHF | 565'981 CHF | 99.37% | 99.37% |
10.07.2024 | 0.54% | 1'117.00 CHF | 1'123.00 CHF | 500 | 500 | 500 | 500 | 556'142 CHF | 559'142 CHF | 99.38% | 99.38% |
09.07.2024 | 0.54% | 1'111.00 CHF | 1'117.00 CHF | 500 | 500 | 500 | 500 | 557'112 CHF | 560'112 CHF | 99.38% | 99.38% |
08.07.2024 | 0.54% | 1'111.00 CHF | 1'117.00 CHF | 500 | 500 | 500 | 500 | 555'550 CHF | 558'550 CHF | 99.36% | 99.36% |
05.07.2024 | 0.54% | 1'108.00 CHF | 1'114.00 CHF | 500 | 500 | 500 | 500 | 556'410 CHF | 559'410 CHF | 99.34% | 99.34% |
04.07.2024 | 0.54% | 1'112.00 CHF | 1'118.00 CHF | 500 | 500 | 500 | 500 | 555'680 CHF | 558'680 CHF | 99.17% | 99.17% |
03.07.2024 | 0.54% | 1'109.00 CHF | 1'115.00 CHF | 500 | 500 | 500 | 500 | 554'604 CHF | 557'604 CHF | 99.17% | 99.17% |
02.07.2024 | 0.54% | 1'108.00 CHF | 1'114.00 CHF | 500 | 500 | 500 | 500 | 551'640 CHF | 554'640 CHF | 98.65% | 98.65% |
01.07.2024 | 0.54% | 1'112.00 CHF | 1'118.00 CHF | 500 | 500 | 500 | 500 | 555'839 CHF | 558'839 CHF | 93.51% | 93.51% |