Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.90% | 1'102.00 CHF | 1'112.00 CHF | 500 | 500 | 500 | 500 | 551'260 CHF | 556'260 CHF | 100.00% | 100.00% |
11.07.2024 | 0.90% | 1'102.00 CHF | 1'112.00 CHF | 500 | 500 | 500 | 500 | 550'666 CHF | 555'666 CHF | 100.00% | 100.00% |
10.07.2024 | 0.90% | 1'101.00 CHF | 1'111.00 CHF | 500 | 500 | 500 | 500 | 550'073 CHF | 555'073 CHF | 100.00% | 100.00% |
09.07.2024 | 0.90% | 1'101.00 CHF | 1'111.00 CHF | 500 | 500 | 500 | 500 | 550'374 CHF | 555'374 CHF | 100.00% | 100.00% |
08.07.2024 | 0.90% | 1'101.00 CHF | 1'111.00 CHF | 500 | 500 | 500 | 500 | 550'948 CHF | 555'948 CHF | 100.00% | 100.00% |
05.07.2024 | 0.90% | 1'102.00 CHF | 1'112.00 CHF | 500 | 500 | 500 | 500 | 550'717 CHF | 555'717 CHF | 100.00% | 100.00% |
04.07.2024 | 0.90% | 1'101.00 CHF | 1'111.00 CHF | 500 | 500 | 500 | 500 | 550'515 CHF | 555'515 CHF | 100.00% | 100.00% |
03.07.2024 | 0.90% | 1'102.00 CHF | 1'112.00 CHF | 500 | 500 | 500 | 500 | 550'572 CHF | 555'572 CHF | 100.00% | 100.00% |
02.07.2024 | 0.90% | 1'102.00 CHF | 1'112.00 CHF | 500 | 500 | 500 | 500 | 550'985 CHF | 555'985 CHF | 100.00% | 100.00% |
01.07.2024 | 0.90% | 1'102.00 CHF | 1'112.00 CHF | 500 | 500 | 500 | 500 | 550'965 CHF | 555'965 CHF | 100.00% | 100.00% |