Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 104.95 % | 105.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'982 USD | 529'732 USD | 99.37% | 99.37% |
12.07.2024 | 0.52% | 105.50 % | 106.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'871 USD | 528'621 USD | 99.38% | 99.38% |
11.07.2024 | 0.49% | 104.80 % | 105.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'445 USD | 526'005 USD | 99.38% | 99.38% |
10.07.2024 | 0.48% | 104.00 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'362 USD | 520'862 USD | 99.39% | 99.39% |
09.07.2024 | 0.48% | 103.50 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'874 USD | 521'374 USD | 99.38% | 99.38% |
08.07.2024 | 0.48% | 103.55 % | 104.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'637 USD | 520'137 USD | 99.37% | 99.37% |
05.07.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'204 USD | 520'704 USD | 99.36% | 99.36% |
04.07.2024 | 0.48% | 103.60 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'484 USD | 519'984 USD | 99.17% | 99.17% |
03.07.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'682 USD | 519'182 USD | 99.17% | 99.17% |
02.07.2024 | 0.48% | 103.20 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'675 USD | 517'175 USD | 98.68% | 98.68% |