Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.95% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'585 CHF | 79'335 CHF | 96.65% | 96.65% |
12.08.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'640 CHF | 79'390 CHF | 100.00% | 100.00% |
09.08.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'375 CHF | 76'125 CHF | 99.03% | 99.03% |
08.08.2024 | 1.34% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 65'721 | 65'721 | 59'827 CHF | 60'568 CHF | 96.61% | 96.61% |
07.08.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'747 CHF | 72'497 CHF | 98.64% | 98.64% |
06.08.2024 | 1.51% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 68'764 | 54'213 | 61'125 CHF | 48'703 CHF | 95.37% | 95.37% |
02.08.2024 | 2.78% | 1.03 CHF | 1.06 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 54'595 CHF | 22'454 CHF | 92.71% | 92.71% |
31.07.2024 | 1.30% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 69'233 | 68'217 | 88'915 CHF | 88'650 CHF | 30.66% | 30.66% |
30.07.2024 | 0.88% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'929 CHF | 95'767 CHF | 96.61% | 96.61% |
29.07.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'981 CHF | 91'743 CHF | 99.66% | 99.66% |