Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.89% | 111.70 % | 112.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 112'299 USD | 113'299 USD | 98.58% | 98.58% |
12.07.2024 | 0.89% | 112.40 % | 113.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 111'947 USD | 112'947 USD | 84.87% | 84.87% |
11.07.2024 | 0.90% | 111.30 % | 112.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 111'229 USD | 112'229 USD | 99.51% | 99.51% |
10.07.2024 | 0.91% | 110.30 % | 111.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'581 USD | 110'581 USD | 89.85% | 89.85% |
09.07.2024 | 0.91% | 109.20 % | 110.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'786 USD | 110'786 USD | 99.20% | 99.20% |
08.07.2024 | 0.91% | 109.30 % | 110.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'398 USD | 110'398 USD | 98.44% | 98.44% |
05.07.2024 | 0.91% | 108.90 % | 109.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'532 USD | 110'532 USD | 98.52% | 98.52% |
04.07.2024 | 0.91% | 109.60 % | 110.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'363 USD | 110'363 USD | 99.97% | 99.97% |
03.07.2024 | 0.91% | 109.00 % | 110.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'102 USD | 110'102 USD | 98.94% | 98.94% |
02.07.2024 | 0.92% | 108.80 % | 109.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 108'363 USD | 109'363 USD | 100.00% | 100.00% |