Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.96% | 103.90 % | 104.90 % | 100'000 | 100'000 | 24'346 | 24'346 | 25'292 USD | 25'535 USD | 98.55% | 98.55% |
12.07.2024 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 24'814 | 24'814 | 25'757 USD | 26'005 USD | 99.95% | 99.95% |
11.07.2024 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 25'210 | 25'210 | 26'168 USD | 26'420 USD | 99.12% | 99.12% |
10.07.2024 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 24'883 | 24'883 | 25'828 USD | 26'077 USD | 95.59% | 95.59% |
09.07.2024 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 25'705 | 25'705 | 26'682 USD | 26'939 USD | 88.41% | 88.41% |
08.07.2024 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'877 USD | 24'107 USD | 97.31% | 97.31% |
05.07.2024 | 0.96% | 103.70 % | 104.70 % | 100'000 | 100'000 | 27'960 | 27'960 | 28'995 USD | 29'274 USD | 90.10% | 90.10% |
04.07.2024 | 0.96% | 103.70 % | 104.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'370 USD | 10'470 USD | 99.47% | 99.47% |
03.07.2024 | 0.96% | 103.70 % | 104.70 % | 100'000 | 100'000 | 14'628 | 14'628 | 15'169 USD | 15'315 USD | 99.67% | 99.67% |
02.07.2024 | 0.96% | 103.70 % | 104.70 % | 100'000 | 100'000 | 24'715 | 24'715 | 25'629 USD | 25'876 USD | 100.00% | 100.00% |