Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 223'393 CHF | 224'893 CHF | 100.00% | 100.00% |
12.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 224'192 CHF | 225'692 CHF | 100.00% | 100.00% |
11.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 150'000 | 150'000 | 149'918 | 149'918 | 223'191 CHF | 224'691 CHF | 100.00% | 100.00% |
10.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 223'109 CHF | 224'609 CHF | 100.00% | 100.00% |
09.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 222'800 CHF | 224'300 CHF | 100.00% | 100.00% |
08.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 223'705 CHF | 225'205 CHF | 100.00% | 100.00% |
05.07.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 230'590 CHF | 232'090 CHF | 99.81% | 99.81% |
04.07.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 231'926 CHF | 233'426 CHF | 99.49% | 99.49% |
03.07.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 227'443 CHF | 228'943 CHF | 99.37% | 99.37% |
02.07.2024 | 0.65% | 1.52 CHF | 1.53 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 229'836 CHF | 231'336 CHF | 100.00% | 100.00% |