Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 15.03 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 15.17 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.08.2024 | - | 15.10 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.85% |
22.08.2024 | - | 14.99 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
21.08.2024 | - | 14.99 CHF | 15.06 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
20.08.2024 | 0.51% | 14.77 CHF | 14.80 CHF | 150'000 | 150'000 | 122'987 | 122'987 | 1'793'020 CHF | 1'797'050 CHF | 100.00% | 100.00% |
19.08.2024 | 0.52% | 14.48 CHF | 14.51 CHF | 150'000 | 150'000 | 123'931 | 123'931 | 1'749'610 CHF | 1'753'670 CHF | 99.19% | 99.19% |
16.08.2024 | 0.56% | 13.46 CHF | 13.49 CHF | 150'000 | 150'000 | 123'001 | 123'001 | 1'658'830 CHF | 1'662'880 CHF | 100.00% | 100.00% |
15.08.2024 | 0.52% | 13.63 CHF | 13.66 CHF | 150'000 | 150'000 | 123'040 | 123'040 | 1'728'960 CHF | 1'733'000 CHF | 100.00% | 100.00% |