Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.13% | 7.81 CHF | 7.82 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'548'450 CHF | 1'550'450 CHF | 100.00% | 100.00% |
28.08.2024 | 0.13% | 7.58 CHF | 7.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'524'310 CHF | 1'526'310 CHF | 100.00% | 100.00% |
27.08.2024 | 0.13% | 7.55 CHF | 7.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'517'070 CHF | 1'519'070 CHF | 100.00% | 100.00% |
26.08.2024 | 0.13% | 7.59 CHF | 7.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'519'590 CHF | 1'521'590 CHF | 100.00% | 100.00% |
23.08.2024 | 0.13% | 7.64 CHF | 7.65 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'522'310 CHF | 1'524'310 CHF | 99.92% | 99.92% |
22.08.2024 | 0.13% | 7.57 CHF | 7.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'519'340 CHF | 1'521'340 CHF | 99.88% | 99.88% |
21.08.2024 | 0.13% | 7.55 CHF | 7.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'504'260 CHF | 1'506'260 CHF | 99.97% | 99.97% |
20.08.2024 | 0.13% | 7.45 CHF | 7.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'508'440 CHF | 1'510'440 CHF | 100.00% | 100.00% |
19.08.2024 | 0.13% | 7.54 CHF | 7.55 CHF | 200'000 | 200'000 | 199'482 | 199'482 | 1'490'380 CHF | 1'492'380 CHF | 100.00% | 100.00% |
16.08.2024 | 0.14% | 7.39 CHF | 7.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'471'000 CHF | 1'473'000 CHF | 100.00% | 100.00% |