Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.15% | 6.77 CHF | 6.78 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'337'590 CHF | 1'339'590 CHF | 100.00% | 100.00% |
12.08.2024 | 0.15% | 6.69 CHF | 6.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'342'800 CHF | 1'344'800 CHF | 99.23% | 99.23% |
09.08.2024 | 0.15% | 6.67 CHF | 6.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'335'880 CHF | 1'337'880 CHF | 99.97% | 99.97% |
08.08.2024 | 0.16% | 6.59 CHF | 6.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'287'340 CHF | 1'289'340 CHF | 99.75% | 99.75% |
07.08.2024 | 0.15% | 6.67 CHF | 6.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'302'380 CHF | 1'304'380 CHF | 99.97% | 99.97% |
06.08.2024 | 0.16% | 6.17 CHF | 6.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'218'210 CHF | 1'220'210 CHF | 99.81% | 99.81% |
02.08.2024 | 0.15% | 6.41 CHF | 6.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'340'870 CHF | 1'342'870 CHF | 99.51% | 99.51% |
30.07.2024 | 0.13% | 7.58 CHF | 7.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'521'320 CHF | 1'523'320 CHF | 99.98% | 99.98% |
29.07.2024 | 0.13% | 7.47 CHF | 7.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'527'950 CHF | 1'529'950 CHF | 99.99% | 99.99% |
25.07.2024 | 0.14% | 7.44 CHF | 7.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'462'800 CHF | 1'464'800 CHF | 99.87% | 99.87% |