Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.16% | 6.50 CHF | 6.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'283'980 CHF | 1'285'980 CHF | 100.00% | 100.00% |
12.08.2024 | 0.16% | 6.42 CHF | 6.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'289'160 CHF | 1'291'160 CHF | 99.22% | 99.22% |
09.08.2024 | 0.16% | 6.40 CHF | 6.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'282'480 CHF | 1'284'480 CHF | 99.97% | 99.97% |
08.08.2024 | 0.16% | 6.33 CHF | 6.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'234'260 CHF | 1'236'260 CHF | 99.72% | 99.72% |
07.08.2024 | 0.16% | 6.40 CHF | 6.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'249'230 CHF | 1'251'230 CHF | 99.96% | 99.96% |
06.08.2024 | 0.17% | 5.90 CHF | 5.91 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'165'560 CHF | 1'167'560 CHF | 99.73% | 99.73% |
02.08.2024 | 0.16% | 6.14 CHF | 6.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'287'680 CHF | 1'289'680 CHF | 99.68% | 99.68% |
30.07.2024 | 0.14% | 7.31 CHF | 7.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'467'250 CHF | 1'469'250 CHF | 99.98% | 99.98% |
29.07.2024 | 0.14% | 7.20 CHF | 7.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'473'920 CHF | 1'475'920 CHF | 99.99% | 99.99% |
25.07.2024 | 0.14% | 7.17 CHF | 7.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'408'980 CHF | 1'410'980 CHF | 99.89% | 99.89% |