Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.14% | 7.04 CHF | 7.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'391'210 CHF | 1'393'210 CHF | 100.00% | 100.00% |
12.08.2024 | 0.14% | 6.96 CHF | 6.97 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'396'480 CHF | 1'398'480 CHF | 99.20% | 99.20% |
09.08.2024 | 0.14% | 6.94 CHF | 6.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'389'240 CHF | 1'391'240 CHF | 99.97% | 99.97% |
08.08.2024 | 0.15% | 6.86 CHF | 6.87 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'340'440 CHF | 1'342'440 CHF | 99.76% | 99.76% |
07.08.2024 | 0.15% | 6.94 CHF | 6.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'355'470 CHF | 1'357'470 CHF | 99.98% | 99.98% |
06.08.2024 | 0.16% | 6.42 CHF | 6.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'270'870 CHF | 1'272'870 CHF | 99.68% | 99.68% |
02.08.2024 | 0.14% | 6.67 CHF | 6.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'393'990 CHF | 1'395'990 CHF | 99.72% | 99.72% |
30.07.2024 | 0.13% | 7.85 CHF | 7.86 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'575'410 CHF | 1'577'410 CHF | 99.98% | 99.98% |
29.07.2024 | 0.13% | 7.74 CHF | 7.75 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'581'990 CHF | 1'583'990 CHF | 99.99% | 99.99% |
25.07.2024 | 0.13% | 7.71 CHF | 7.72 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'516'590 CHF | 1'518'590 CHF | 99.91% | 99.91% |