Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.14% | 7.30 CHF | 7.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'444'750 CHF | 1'446'750 CHF | 100.00% | 100.00% |
12.08.2024 | 0.14% | 7.23 CHF | 7.24 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'450'140 CHF | 1'452'140 CHF | 99.20% | 99.20% |
09.08.2024 | 0.14% | 7.20 CHF | 7.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'442'640 CHF | 1'444'640 CHF | 99.93% | 99.93% |
08.08.2024 | 0.14% | 7.13 CHF | 7.14 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'393'460 CHF | 1'395'460 CHF | 99.70% | 99.70% |
07.08.2024 | 0.14% | 7.21 CHF | 7.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'408'620 CHF | 1'410'620 CHF | 99.94% | 99.94% |
06.08.2024 | 0.15% | 6.69 CHF | 6.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'323'540 CHF | 1'325'540 CHF | 99.67% | 99.67% |
02.08.2024 | 0.14% | 6.94 CHF | 6.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'447'200 CHF | 1'449'200 CHF | 99.55% | 99.55% |
30.07.2024 | 0.12% | 8.12 CHF | 8.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'629'480 CHF | 1'631'480 CHF | 99.98% | 99.98% |
29.07.2024 | 0.12% | 8.01 CHF | 8.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'636'050 CHF | 1'638'050 CHF | 99.99% | 99.99% |
25.07.2024 | 0.13% | 7.98 CHF | 7.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'570'320 CHF | 1'572'320 CHF | 99.85% | 99.85% |