Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.14% | 7.44 CHF | 7.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'471'590 CHF | 1'473'590 CHF | 100.00% | 100.00% |
12.08.2024 | 0.14% | 7.36 CHF | 7.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'476'960 CHF | 1'478'960 CHF | 99.22% | 99.22% |
09.08.2024 | 0.14% | 7.34 CHF | 7.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'469'300 CHF | 1'471'300 CHF | 99.97% | 99.97% |
08.08.2024 | 0.14% | 7.26 CHF | 7.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'420'010 CHF | 1'422'010 CHF | 99.73% | 99.73% |
07.08.2024 | 0.14% | 7.34 CHF | 7.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'435'160 CHF | 1'437'160 CHF | 99.96% | 99.96% |
06.08.2024 | 0.15% | 6.82 CHF | 6.83 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'349'860 CHF | 1'351'860 CHF | 99.70% | 99.70% |
02.08.2024 | 0.14% | 7.07 CHF | 7.08 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'473'690 CHF | 1'475'690 CHF | 99.67% | 99.67% |
30.07.2024 | 0.12% | 8.25 CHF | 8.26 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'656'490 CHF | 1'658'490 CHF | 99.99% | 99.99% |
29.07.2024 | 0.12% | 8.14 CHF | 8.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'663'070 CHF | 1'665'070 CHF | 99.99% | 99.99% |
25.07.2024 | 0.13% | 8.12 CHF | 8.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'597'190 CHF | 1'599'190 CHF | 99.89% | 99.89% |