Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.14% | 7.31 CHF | 7.32 CHF | 34'000 | 34'000 | 33'946 | 33'946 | 246'704 CHF | 247'043 CHF | 100.00% | 100.00% |
12.07.2024 | 0.14% | 7.27 CHF | 7.28 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 245'641 CHF | 245'981 CHF | 100.00% | 100.00% |
11.07.2024 | 0.14% | 7.14 CHF | 7.15 CHF | 34'000 | 34'000 | 33'981 | 33'981 | 246'347 CHF | 246'687 CHF | 100.00% | 100.00% |
10.07.2024 | 0.14% | 7.25 CHF | 7.26 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 244'916 CHF | 245'256 CHF | 100.00% | 100.00% |
09.07.2024 | 0.14% | 7.13 CHF | 7.14 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 244'272 CHF | 244'612 CHF | 99.99% | 99.99% |
08.07.2024 | 0.14% | 7.26 CHF | 7.27 CHF | 34'000 | 34'000 | 33'336 | 33'336 | 244'047 CHF | 244'380 CHF | 100.00% | 100.00% |
05.07.2024 | 0.14% | 7.22 CHF | 7.23 CHF | 34'000 | 34'000 | 33'915 | 33'915 | 246'183 CHF | 246'523 CHF | 99.99% | 99.99% |
04.07.2024 | 0.14% | 7.24 CHF | 7.25 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 245'240 CHF | 245'580 CHF | 100.00% | 100.00% |
03.07.2024 | 0.14% | 7.09 CHF | 7.10 CHF | 34'000 | 34'000 | 34'005 | 34'005 | 241'081 CHF | 241'421 CHF | 100.00% | 100.00% |
02.07.2024 | 0.14% | 6.91 CHF | 6.92 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 241'702 CHF | 242'052 CHF | 100.00% | 100.00% |