Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.93% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'330 CHF | 53'830 CHF | 98.52% | 98.52% |
12.07.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'957 CHF | 53'457 CHF | 99.38% | 99.38% |
11.07.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'922 CHF | 53'422 CHF | 99.15% | 99.15% |
10.07.2024 | 0.99% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'349 CHF | 50'849 CHF | 100.00% | 100.00% |
09.07.2024 | 0.99% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 51'124 | 50'000 | 51'253 CHF | 50'640 CHF | 100.00% | 100.00% |
08.07.2024 | 0.99% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 50'823 | 50'000 | 50'857 CHF | 50'543 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 60'000 | 50'000 | 56'282 | 50'000 | 55'804 CHF | 50'101 CHF | 99.62% | 99.62% |
04.07.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 55'505 | 50'000 | 55'045 CHF | 50'117 CHF | 100.00% | 100.00% |
03.07.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'396 CHF | 48'330 CHF | 99.73% | 99.73% |
02.07.2024 | 1.08% | 0.95 CHF | 0.96 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'497 CHF | 46'747 CHF | 100.00% | 100.00% |