Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'981 CHF | 126'022 CHF | 99.72% | 99.72% |
12.07.2024 | 0.81% | 1.67 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'217 CHF | 125'232 CHF | 98.15% | 98.15% |
11.07.2024 | 0.72% | 1.71 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'094 CHF | 127'006 CHF | 98.98% | 98.98% |
10.07.2024 | 0.96% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 94'141 | 94'141 | 145'820 CHF | 147'169 CHF | 100.00% | 100.00% |
09.07.2024 | 0.86% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 155'422 CHF | 156'761 CHF | 100.00% | 100.00% |
08.07.2024 | 0.78% | 1.58 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'632 CHF | 122'586 CHF | 99.98% | 99.98% |
05.07.2024 | 0.72% | 1.66 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'364 CHF | 127'278 CHF | 98.98% | 98.98% |
04.07.2024 | 0.71% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'462 CHF | 126'362 CHF | 100.00% | 100.00% |
03.07.2024 | 0.77% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'922 CHF | 166'190 CHF | 100.00% | 100.00% |
02.07.2024 | 0.78% | 1.56 CHF | 1.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 152'371 CHF | 153'568 CHF | 99.95% | 99.95% |