Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 2.76 CHF | 2.77 CHF | 75'000 | 75'000 | 54'514 | 54'514 | 151'528 CHF | 152'278 CHF | 99.73% | 99.73% |
12.07.2024 | 0.71% | 2.78 CHF | 2.79 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 101'337 CHF | 102'055 CHF | 99.01% | 99.01% |
11.07.2024 | 0.38% | 2.67 CHF | 2.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 199'396 CHF | 200'146 CHF | 99.08% | 99.08% |
10.07.2024 | 0.38% | 2.63 CHF | 2.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 195'161 CHF | 195'911 CHF | 100.00% | 100.00% |
09.07.2024 | 0.39% | 2.58 CHF | 2.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 193'750 CHF | 194'500 CHF | 100.00% | 100.00% |
08.07.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 192'797 CHF | 193'547 CHF | 99.86% | 99.86% |
05.07.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 195'093 CHF | 195'843 CHF | 98.86% | 98.86% |
04.07.2024 | 0.39% | 2.55 CHF | 2.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 189'817 CHF | 190'567 CHF | 100.00% | 100.00% |
03.07.2024 | 0.41% | 2.46 CHF | 2.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 180'518 CHF | 181'268 CHF | 99.82% | 99.82% |
02.07.2024 | 0.43% | 2.39 CHF | 2.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 173'793 CHF | 174'543 CHF | 100.00% | 100.00% |