Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'255 CHF | 81'005 CHF | 98.72% | 98.72% |
12.07.2024 | 0.94% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'599 CHF | 80'349 CHF | 99.38% | 99.38% |
11.07.2024 | 0.97% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'368 CHF | 78'118 CHF | 99.15% | 99.15% |
10.07.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'562 CHF | 75'312 CHF | 100.00% | 100.00% |
09.07.2024 | 0.98% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'915 CHF | 76'665 CHF | 100.00% | 100.00% |
08.07.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'367 CHF | 77'117 CHF | 100.00% | 100.00% |
05.07.2024 | 0.93% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'143 CHF | 80'893 CHF | 99.62% | 99.62% |
04.07.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'930 CHF | 79'680 CHF | 100.00% | 100.00% |
03.07.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'327 CHF | 77'077 CHF | 99.73% | 99.73% |
02.07.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'974 CHF | 71'724 CHF | 100.00% | 100.00% |