Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.88% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'403 CHF | 85'153 CHF | 98.72% | 98.72% |
12.07.2024 | 0.89% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'565 CHF | 84'315 CHF | 99.38% | 99.38% |
11.07.2024 | 0.92% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'457 CHF | 82'207 CHF | 99.15% | 99.15% |
10.07.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'578 CHF | 79'328 CHF | 100.00% | 100.00% |
09.07.2024 | 0.93% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'965 CHF | 80'715 CHF | 100.00% | 100.00% |
08.07.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'330 CHF | 81'080 CHF | 96.30% | 96.30% |
05.07.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'247 CHF | 84'997 CHF | 99.62% | 99.62% |
04.07.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'930 CHF | 83'680 CHF | 100.00% | 100.00% |
03.07.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'269 CHF | 81'019 CHF | 99.73% | 99.73% |
02.07.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'083 CHF | 75'833 CHF | 100.00% | 100.00% |