Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.11% | 0.88 CHF | 0.89 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'951 CHF | 45'459 CHF | 98.73% | 98.73% |
12.07.2024 | 1.14% | 0.91 CHF | 0.92 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 52'377 CHF | 44'147 CHF | 99.38% | 99.38% |
11.07.2024 | 1.19% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'829 CHF | 63'579 CHF | 92.75% | 92.75% |
10.07.2024 | 1.26% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'088 CHF | 59'838 CHF | 100.00% | 100.00% |
09.07.2024 | 1.19% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'510 CHF | 63'260 CHF | 100.00% | 100.00% |
08.07.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 50'917 CHF | 42'931 CHF | 100.00% | 100.00% |
05.07.2024 | 1.08% | 0.88 CHF | 0.89 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'167 CHF | 46'472 CHF | 99.62% | 99.62% |
04.07.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 52'987 CHF | 44'656 CHF | 100.00% | 100.00% |
03.07.2024 | 1.16% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'266 CHF | 65'016 CHF | 99.73% | 99.73% |
02.07.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 70'000 | 50'000 | 69'594 | 50'000 | 56'953 CHF | 41'425 CHF | 100.00% | 100.00% |