Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 99.05 % | 100.00 % | 100'000 | 100'000 | 24'346 | 24'346 | 24'117 USD | 24'355 USD | 98.55% | 98.55% |
12.07.2024 | 1.05% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'050 USD | 100'100 USD | 10.01% | 10.01% |
11.07.2024 | 1.05% | 99.05 % | 100.10 % | 100'000 | 100'000 | 25'210 | 25'210 | 24'972 USD | 25'235 USD | 99.12% | 99.12% |
10.07.2024 | 1.03% | 99.05 % | 100.10 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'651 USD | 24'908 USD | 95.59% | 95.59% |
09.07.2024 | 1.03% | 99.05 % | 100.10 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'463 USD | 25'731 USD | 88.41% | 88.41% |
08.07.2024 | 0.98% | 99.05 % | 100.10 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'799 USD | 23'029 USD | 97.31% | 97.31% |
05.07.2024 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'708 USD | 27'988 USD | 90.10% | 90.10% |
04.07.2024 | 1.00% | 99.10 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'910 USD | 10'010 USD | 99.47% | 99.47% |
03.07.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'496 USD | 14'642 USD | 99.67% | 99.67% |
02.07.2024 | 1.03% | 99.10 % | 100.10 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'487 USD | 24'739 USD | 100.00% | 100.00% |