Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 979.97 USD | 987.84 USD | 200 | 200 | 200 | 200 | 195'816 USD | 197'389 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 976.97 USD | 984.82 USD | 200 | 200 | 200 | 200 | 195'352 USD | 196'922 USD | 19.27% | 19.27% |
11.07.2024 | 0.80% | 974.78 USD | 982.61 USD | 200 | 200 | 200 | 200 | 194'972 USD | 196'538 USD | 81.10% | 81.10% |
10.07.2024 | 0.80% | 973.37 USD | 981.19 USD | 200 | 200 | 200 | 200 | 194'865 USD | 196'430 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 973.72 USD | 981.54 USD | 200 | 200 | 200 | 200 | 194'845 USD | 196'410 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 972.61 USD | 980.42 USD | 200 | 200 | 200 | 200 | 195'164 USD | 196'731 USD | 99.67% | 99.67% |
05.07.2024 | 0.80% | 976.40 USD | 984.24 USD | 200 | 200 | 200 | 200 | 195'257 USD | 196'825 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 975.89 USD | 983.73 USD | 200 | 200 | 200 | 200 | 195'190 USD | 196'758 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 975.55 USD | 983.39 USD | 200 | 200 | 200 | 200 | 195'107 USD | 196'674 USD | 99.96% | 99.96% |
02.07.2024 | 0.80% | 985.69 USD | 993.61 USD | 200 | 200 | 200 | 200 | 197'049 USD | 198'632 USD | 100.00% | 100.00% |