Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'606 CHF | 256'656 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'384 CHF | 256'434 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'963 CHF | 256'013 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'297 CHF | 255'322 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'449 CHF | 255'474 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.27 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'114 CHF | 255'139 CHF | 99.07% | 99.07% |
05.07.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'057 CHF | 255'082 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'022 CHF | 255'047 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'568 CHF | 255'597 CHF | 99.83% | 99.83% |
02.07.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'477 CHF | 255'502 CHF | 100.00% | 100.00% |