Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 104.06 % | 104.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'891 CHF | 261'979 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'781 CHF | 261'860 CHF | 100.00% | 100.00% |
22.04.2025 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'005 CHF | 261'080 CHF | 100.00% | 100.00% |
17.04.2025 | 0.80% | 103.59 % | 104.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'822 CHF | 260'897 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'345 CHF | 261'420 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 103.80 % | 104.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'795 CHF | 260'870 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 103.20 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'576 CHF | 259'651 CHF | 100.00% | 100.00% |
11.04.2025 | 0.80% | 102.78 % | 103.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'599 CHF | 258'655 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'441 CHF | 258'492 CHF | 99.31% | 99.31% |
09.04.2025 | 0.80% | 101.82 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'878 CHF | 256'928 CHF | 100.00% | 100.00% |