Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.92% | 1.30 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'559 CHF | 67'175 CHF | 99.73% | 99.73% |
12.07.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'452 CHF | 68'952 CHF | 99.01% | 99.01% |
11.07.2024 | 0.79% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'622 CHF | 70'170 CHF | 99.09% | 99.09% |
10.07.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'057 CHF | 68'557 CHF | 100.00% | 100.00% |
09.07.2024 | 0.71% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'801 CHF | 70'301 CHF | 100.00% | 100.00% |
08.07.2024 | 0.82% | 1.42 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'178 CHF | 71'763 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'664 CHF | 67'164 CHF | 98.86% | 98.86% |
04.07.2024 | 0.81% | 1.26 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'476 CHF | 65'002 CHF | 100.00% | 100.00% |
03.07.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'683 CHF | 64'183 CHF | 99.82% | 99.82% |
02.07.2024 | 0.79% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'724 CHF | 63'224 CHF | 100.00% | 100.00% |