Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.51% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'598 CHF | 50'061 CHF | 99.61% | 99.61% |
12.07.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'568 CHF | 50'032 CHF | 99.01% | 99.01% |
11.07.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'583 | 75'000 | 52'099 CHF | 49'254 CHF | 93.88% | 93.88% |
10.07.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'847 CHF | 52'169 CHF | 100.00% | 100.00% |
09.07.2024 | 1.59% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 86'106 | 75'000 | 53'850 CHF | 47'701 CHF | 100.00% | 100.00% |
08.07.2024 | 1.63% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 87'876 | 75'000 | 53'590 CHF | 46'527 CHF | 97.53% | 97.53% |
05.07.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 84'814 | 75'000 | 52'788 CHF | 47'485 CHF | 98.69% | 98.69% |
04.07.2024 | 1.59% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 86'187 | 75'000 | 53'728 CHF | 47'528 CHF | 87.44% | 87.44% |
03.07.2024 | 1.55% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 80'413 | 75'000 | 51'590 CHF | 48'875 CHF | 99.95% | 99.95% |
02.07.2024 | 1.40% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 77'662 | 75'000 | 55'064 CHF | 53'959 CHF | 100.00% | 100.00% |