Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.70 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'250 CHF | 256'300 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 CHF | 256'275 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'200 CHF | 256'250 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'175 CHF | 256'225 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.64 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'145 CHF | 256'195 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'056 CHF | 256'106 CHF | 99.77% | 99.77% |
05.07.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'947 CHF | 255'997 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.58 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 CHF | 256'000 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'842 CHF | 255'892 CHF | 99.83% | 99.83% |
02.07.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'851 CHF | 255'901 CHF | 100.00% | 100.00% |