Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'368 CHF | 251'368 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'873 CHF | 250'873 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'176 CHF | 251'176 CHF | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.88 % | 99.68 % | 250'000 | 230'000 | 250'000 | 230'772 | 246'668 CHF | 229'539 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'293 CHF | 248'293 CHF | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'187 CHF | 249'187 CHF | 99.76% | 99.76% |
05.07.2024 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'960 CHF | 249'960 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'007 CHF | 250'007 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'852 CHF | 249'852 CHF | 99.88% | 99.88% |
02.07.2024 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'551 CHF | 247'551 CHF | 100.00% | 100.00% |