Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'785 EUR | 259'860 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'528 EUR | 259'603 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.91 % | 103.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 EUR | 259'300 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.77 % | 103.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'810 EUR | 258'876 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'851 EUR | 258'923 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'692 EUR | 258'742 EUR | 99.58% | 99.58% |
05.07.2024 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'485 EUR | 258'535 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.49 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'279 EUR | 258'329 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.43 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'147 EUR | 258'197 EUR | 99.83% | 99.83% |
02.07.2024 | 0.80% | 102.26 % | 103.08 % | 240'000 | 250'000 | 240'025 | 250'000 | 245'415 EUR | 257'664 EUR | 100.00% | 100.00% |