Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'576 USD | 246'576 USD | 100.00% | 100.00% |
19.11.2024 | 0.81% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'558 USD | 246'558 USD | 99.75% | 99.75% |
18.11.2024 | 0.82% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'374 USD | 246'374 USD | 100.00% | 100.00% |
15.11.2024 | 0.82% | 97.24 % | 98.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'616 USD | 245'616 USD | 99.99% | 99.99% |
14.11.2024 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'343 USD | 246'343 USD | 99.94% | 99.94% |
13.11.2024 | 0.81% | 97.31 % | 98.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'234 USD | 247'234 USD | 99.99% | 99.99% |
12.11.2024 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'001 USD | 249'001 USD | 99.99% | 99.99% |
11.11.2024 | 0.82% | 98.29 % | 99.09 % | 200'000 | 250'000 | 240'784 | 250'000 | 234'222 USD | 245'266 USD | 99.91% | 99.91% |
08.11.2024 | 0.82% | 97.09 % | 97.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'974 USD | 243'974 USD | 100.00% | 100.00% |
07.11.2024 | 0.82% | 96.28 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'969 USD | 245'969 USD | 99.98% | 99.98% |