Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'174 USD | 245'174 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'457 USD | 243'457 USD | 100.00% | 100.00% |
11.07.2024 | 0.83% | 96.14 % | 96.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'237 USD | 241'237 USD | 100.00% | 100.00% |
10.07.2024 | 0.84% | 94.99 % | 95.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'322 USD | 240'322 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 95.61 % | 96.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'205 USD | 242'205 USD | 100.00% | 100.00% |
08.07.2024 | 0.83% | 96.09 % | 96.89 % | 250'000 | 245'000 | 250'000 | 245'004 | 240'089 USD | 237'251 USD | 99.03% | 99.03% |
05.07.2024 | 0.82% | 96.52 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'269 USD | 245'269 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'942 USD | 244'942 USD | 100.00% | 100.00% |
03.07.2024 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'321 USD | 244'321 USD | 99.95% | 99.95% |
02.07.2024 | 0.82% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'100 USD | 244'100 USD | 100.00% | 100.00% |