Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'615 USD | 256'662 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'282 USD | 252'287 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'702 USD | 256'752 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'440 USD | 256'490 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'384 USD | 256'434 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'530 USD | 255'561 USD | 99.23% | 99.23% |
05.07.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'503 USD | 255'535 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'975 USD | 255'000 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'016 USD | 254'041 USD | 99.88% | 99.88% |
02.07.2024 | 0.81% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'726 USD | 247'728 USD | 100.00% | 100.00% |