Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.02.2025 | 0.80% | 101.52 | 102.34 | 250'000 | 250'000 | 250'000 | 250'000 | 253'800 | 255'850 | 100.00% | 100.00% |
14.02.2025 | 0.80% | 101.41 | 102.22 | 250'000 | 250'000 | 250'000 | 250'000 | 253'628 | 255'664 | 100.00% | 100.00% |
13.02.2025 | 0.80% | 101.37 | 102.18 | 250'000 | 250'000 | 250'000 | 250'000 | 253'563 | 255'598 | 100.00% | 100.00% |
12.02.2025 | 0.80% | 101.12 | 101.93 | 250'000 | 250'000 | 250'000 | 250'000 | 252'694 | 254'719 | 100.00% | 100.00% |
11.02.2025 | 0.80% | 100.95 | 101.76 | 250'000 | 250'000 | 250'000 | 250'000 | 252'407 | 254'432 | 100.00% | 100.00% |
10.02.2025 | 0.80% | 100.86 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 252'187 | 254'212 | 100.00% | 100.00% |
07.02.2025 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'891 | 253'916 | 100.00% | 100.00% |
06.02.2025 | 0.80% | 100.69 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 251'812 | 253'837 | 100.00% | 100.00% |