Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 0.93 CHF | 0.94 CHF | 60'000 | 20'000 | 53'580 | 20'000 | 53'552 CHF | 20'238 CHF | 97.10% | 97.10% |
12.07.2024 | 0.97% | 0.98 CHF | 0.99 CHF | 60'000 | 10'000 | 53'237 | 10'000 | 54'625 CHF | 10'413 CHF | 99.01% | 99.01% |
11.07.2024 | 0.95% | 1.11 CHF | 1.12 CHF | 50'000 | 20'000 | 52'761 | 20'000 | 55'060 CHF | 21'136 CHF | 99.08% | 99.08% |
10.07.2024 | 1.01% | 0.96 CHF | 0.97 CHF | 60'000 | 20'000 | 55'384 | 20'000 | 54'492 CHF | 19'914 CHF | 100.00% | 100.00% |
09.07.2024 | 0.95% | 1.00 CHF | 1.01 CHF | 50'000 | 20'000 | 50'295 | 20'000 | 52'552 CHF | 21'104 CHF | 100.00% | 100.00% |
08.07.2024 | 0.91% | 1.02 CHF | 1.03 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 54'561 CHF | 11'012 CHF | 100.00% | 100.00% |
05.07.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 55'898 CHF | 22'559 CHF | 98.86% | 98.86% |
04.07.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 50'000 | 20'000 | 52'470 | 20'000 | 52'565 CHF | 20'255 CHF | 100.00% | 100.00% |
03.07.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 60'000 | 20'000 | 60'001 | 20'000 | 52'436 CHF | 17'678 CHF | 82.74% | 82.74% |
02.07.2024 | 1.34% | 0.81 CHF | 0.82 CHF | 70'000 | 20'000 | 72'240 | 20'000 | 53'393 CHF | 15'011 CHF | 99.14% | 99.14% |