Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'710 CHF | 108'460 CHF | 99.66% | 99.66% |
12.07.2024 | 0.70% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'753 CHF | 107'503 CHF | 99.01% | 99.01% |
11.07.2024 | 0.73% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'014 CHF | 102'764 CHF | 99.09% | 99.09% |
10.07.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'220 CHF | 95'970 CHF | 100.00% | 100.00% |
09.07.2024 | 0.78% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'121 CHF | 96'871 CHF | 100.00% | 100.00% |
08.07.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'299 CHF | 97'049 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'386 CHF | 100'136 CHF | 98.98% | 98.98% |
04.07.2024 | 0.76% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'703 CHF | 98'453 CHF | 100.00% | 100.00% |
03.07.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'694 CHF | 96'444 CHF | 100.00% | 100.00% |
02.07.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'174 CHF | 89'924 CHF | 99.39% | 99.39% |