Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.20% | 0.85 CHF | 0.86 CHF | 138'000 | 138'000 | 138'158 | 138'158 | 114'320 CHF | 115'701 CHF | 99.99% | 99.99% |
07.05.2025 | 1.31% | 0.74 CHF | 0.75 CHF | 142'000 | 142'000 | 140'172 | 140'172 | 106'710 CHF | 108'111 CHF | 100.00% | 100.00% |
06.05.2025 | 1.47% | 0.70 CHF | 0.71 CHF | 142'000 | 142'000 | 143'380 | 143'380 | 96'939 CHF | 98'373 CHF | 99.99% | 99.99% |
05.05.2025 | 1.38% | 0.73 CHF | 0.74 CHF | 142'000 | 142'000 | 142'002 | 142'002 | 101'903 CHF | 103'323 CHF | 100.00% | 100.00% |
02.05.2025 | 1.41% | 0.70 CHF | 0.71 CHF | 142'000 | 142'000 | 142'441 | 142'441 | 99'987 CHF | 101'411 CHF | 100.00% | 100.00% |
30.04.2025 | 1.39% | 0.67 CHF | 0.68 CHF | 144'000 | 144'000 | 141'698 | 141'698 | 101'890 CHF | 103'307 CHF | 99.99% | 99.99% |
29.04.2025 | 1.31% | 0.78 CHF | 0.79 CHF | 140'000 | 140'000 | 140'085 | 140'085 | 106'598 CHF | 107'999 CHF | 100.00% | 100.00% |
28.04.2025 | 1.23% | 0.80 CHF | 0.81 CHF | 138'000 | 138'000 | 137'958 | 137'958 | 111'173 CHF | 112'553 CHF | 100.00% | 100.00% |
25.04.2025 | 1.32% | 0.76 CHF | 0.77 CHF | 140'000 | 140'000 | 139'980 | 139'980 | 105'105 CHF | 106'505 CHF | 99.98% | 99.98% |
24.04.2025 | 1.52% | 0.72 CHF | 0.73 CHF | 142'000 | 142'000 | 143'830 | 143'830 | 94'453 CHF | 95'893 CHF | 99.74% | 99.74% |