Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 153'251 CHF | 154'751 CHF | 100.00% | 100.00% |
12.07.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 154'460 CHF | 155'960 CHF | 100.00% | 100.00% |
11.07.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 150'000 | 150'000 | 149'919 | 149'919 | 153'350 CHF | 154'850 CHF | 99.99% | 99.99% |
10.07.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 153'074 CHF | 154'574 CHF | 100.00% | 100.00% |
09.07.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 153'088 CHF | 154'588 CHF | 100.00% | 100.00% |
08.07.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 154'180 CHF | 155'680 CHF | 100.00% | 100.00% |
05.07.2024 | 0.93% | 1.05 CHF | 1.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 160'970 CHF | 162'470 CHF | 99.82% | 99.82% |
04.07.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 162'280 CHF | 163'780 CHF | 99.50% | 99.50% |
03.07.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 157'883 CHF | 159'383 CHF | 99.36% | 99.36% |
02.07.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 160'193 CHF | 161'693 CHF | 99.99% | 99.99% |