Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.28% | 1.21 CHF | 1.22 CHF | 152'000 | 152'000 | 68'072 | 68'072 | 82'154 CHF | 83'038 CHF | 99.98% | 99.98% |
12.07.2024 | 1.32% | 1.19 CHF | 1.20 CHF | 153'000 | 153'000 | 69'078 | 69'078 | 80'911 CHF | 81'810 CHF | 100.00% | 100.00% |
11.07.2024 | 1.35% | 1.13 CHF | 1.14 CHF | 155'000 | 155'000 | 69'507 | 69'507 | 78'831 CHF | 79'735 CHF | 100.00% | 100.00% |
10.07.2024 | 1.30% | 1.13 CHF | 1.14 CHF | 154'000 | 154'000 | 68'059 | 68'059 | 79'836 CHF | 80'726 CHF | 99.59% | 99.59% |
09.07.2024 | 1.23% | 1.23 CHF | 1.24 CHF | 150'000 | 150'000 | 67'496 | 67'496 | 84'233 CHF | 85'111 CHF | 100.00% | 100.00% |
08.07.2024 | 1.20% | 1.26 CHF | 1.27 CHF | 150'000 | 150'000 | 67'295 | 67'295 | 85'806 CHF | 86'682 CHF | 100.00% | 100.00% |
05.07.2024 | 1.21% | 1.27 CHF | 1.28 CHF | 149'000 | 149'000 | 67'250 | 67'250 | 85'113 CHF | 85'989 CHF | 99.97% | 99.97% |
04.07.2024 | 1.20% | 1.27 CHF | 1.28 CHF | 60'000 | 60'000 | 48'299 | 48'299 | 61'071 CHF | 61'756 CHF | 100.00% | 100.00% |
03.07.2024 | 1.23% | 1.27 CHF | 1.28 CHF | 149'000 | 149'000 | 67'186 | 67'186 | 84'626 CHF | 85'501 CHF | 100.00% | 100.00% |
02.07.2024 | 1.31% | 1.21 CHF | 1.22 CHF | 151'000 | 151'000 | 67'883 | 67'883 | 80'300 CHF | 81'182 CHF | 100.00% | 100.00% |