Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.21% | 7.52 CHF | 7.53 CHF | 50'000 | 50'000 | 21'480 | 21'480 | 161'972 CHF | 162'256 CHF | 99.38% | 99.38% |
12.07.2024 | 0.21% | 7.51 CHF | 7.52 CHF | 50'000 | 50'000 | 21'777 | 21'777 | 159'412 CHF | 159'699 CHF | 99.99% | 99.99% |
11.07.2024 | 0.20% | 7.37 CHF | 7.38 CHF | 51'000 | 51'000 | 21'433 | 21'433 | 163'179 CHF | 163'463 CHF | 99.98% | 99.98% |
10.07.2024 | 0.21% | 7.64 CHF | 7.65 CHF | 50'000 | 50'000 | 21'366 | 21'366 | 160'509 CHF | 160'792 CHF | 100.00% | 100.00% |
09.07.2024 | 0.21% | 7.44 CHF | 7.45 CHF | 50'000 | 50'000 | 21'663 | 21'663 | 161'467 CHF | 161'753 CHF | 99.95% | 99.95% |
08.07.2024 | 0.21% | 7.39 CHF | 7.40 CHF | 51'000 | 51'000 | 21'857 | 21'857 | 160'937 CHF | 161'225 CHF | 99.86% | 99.86% |
05.07.2024 | 0.20% | 7.32 CHF | 7.33 CHF | 51'000 | 51'000 | 21'463 | 21'463 | 163'043 CHF | 163'327 CHF | 99.63% | 99.63% |
04.07.2024 | 0.20% | 7.87 CHF | 7.88 CHF | 15'000 | 15'000 | 13'927 | 13'927 | 109'122 CHF | 109'331 CHF | 98.99% | 98.99% |
03.07.2024 | 0.20% | 7.66 CHF | 7.67 CHF | 49'000 | 49'000 | 21'598 | 21'598 | 162'366 CHF | 162'652 CHF | 99.12% | 99.12% |
02.07.2024 | 0.21% | 7.37 CHF | 7.38 CHF | 51'000 | 51'000 | 21'776 | 21'776 | 158'923 CHF | 159'209 CHF | 98.82% | 98.82% |