Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 1.24 CHF | 1.25 CHF | 91'000 | 91'000 | 41'136 | 41'136 | 50'284 CHF | 50'696 CHF | 99.99% | 99.99% |
12.07.2024 | 0.88% | 1.18 CHF | 1.19 CHF | 93'000 | 93'000 | 42'270 | 42'270 | 48'924 CHF | 49'347 CHF | 100.00% | 100.00% |
11.07.2024 | 0.90% | 1.15 CHF | 1.16 CHF | 94'000 | 94'000 | 42'456 | 42'456 | 48'137 CHF | 48'563 CHF | 99.99% | 99.99% |
10.07.2024 | 0.92% | 1.11 CHF | 1.12 CHF | 95'000 | 95'000 | 42'684 | 42'684 | 47'033 CHF | 47'461 CHF | 99.89% | 99.89% |
09.07.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 95'000 | 95'000 | 42'624 | 42'624 | 47'896 CHF | 48'323 CHF | 100.00% | 100.00% |
08.07.2024 | 0.92% | 1.12 CHF | 1.13 CHF | 95'000 | 95'000 | 42'517 | 42'517 | 47'408 CHF | 47'834 CHF | 99.72% | 99.72% |
05.07.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 96'000 | 96'000 | 42'813 | 42'813 | 46'637 CHF | 47'066 CHF | 99.90% | 99.90% |
04.07.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 38'000 | 38'000 | 30'560 | 30'560 | 33'613 CHF | 33'919 CHF | 100.00% | 100.00% |
03.07.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 95'000 | 95'000 | 42'597 | 42'597 | 48'113 CHF | 48'540 CHF | 100.00% | 100.00% |
02.07.2024 | 0.93% | 1.12 CHF | 1.13 CHF | 94'000 | 94'000 | 42'524 | 42'524 | 46'690 CHF | 47'116 CHF | 100.00% | 100.00% |